Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.6 | 1.67 | 1.54 | 1.67 | 34.77 Thousand |
| 08 Sep, 2025 | 1.68 | 1.68 | 1.59 | 1.6 | 51.73 Thousand |
| 05 Sep, 2025 | 1.66 | 1.74 | 1.58 | 1.68 | 45.12 Thousand |
| 04 Sep, 2025 | 1.63 | 1.71 | 1.61 | 1.66 | 21.36 Thousand |
| 03 Sep, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 45.52 Thousand |
| 02 Sep, 2025 | 1.58 | 1.58 | 1.51 | 1.58 | 12.93 Thousand |
| 01 Sep, 2025 | 1.5 | 1.54 | 1.45 | 1.51 | 119.21 Thousand |
| 29 Aug, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 28 Aug, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 27 Aug, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF