Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4419.95 | 4444.7 | 4331.9 | 4398.5 | 163.57 Thousand |
| 06 Dec, 2024 | 4305.0 | 4395.0 | 4297.15 | 4366.1 | 293.49 Thousand |
| 05 Dec, 2024 | 4099.0 | 4320.0 | 4090.3 | 4261.25 | 321.06 Thousand |
| 04 Dec, 2024 | 4080.0 | 4089.95 | 4026.4 | 4062.8 | 167.16 Thousand |
| 03 Dec, 2024 | 4089.0 | 4125.0 | 4040.05 | 4054.1 | 190.79 Thousand |
| 02 Dec, 2024 | 3970.0 | 4083.2 | 3960.05 | 4054.4 | 170.86 Thousand |
| 29 Nov, 2024 | 3987.85 | 3987.85 | 3898.0 | 3957.2 | 122.17 Thousand |
| 28 Nov, 2024 | 3894.65 | 3979.0 | 3850.35 | 3951.1 | 175.09 Thousand |
| 27 Nov, 2024 | 3900.0 | 3905.0 | 3819.65 | 3888.45 | 95.6 Thousand |
| 26 Nov, 2024 | 3880.8 | 3939.0 | 3839.9 | 3857.95 | 115.8 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710