Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3385.9
(-0.72%)
INR 3385.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 1074.1 | 1149.0 | 1045.0 | 1123.4 | 253.98 Thousand |
| 07 Jun, 2021 | 1048.4 | 1099.4 | 1015.0 | 1084.7 | 476.15 Thousand |
| 04 Jun, 2021 | 1004.5 | 1049.0 | 992.35 | 1038.7 | 959.49 Thousand |
| 03 Jun, 2021 | 940.0 | 1060.0 | 940.0 | 1004.5 | 1.77 Million |
| 02 Jun, 2021 | 938.0 | 950.0 | 901.55 | 927.75 | 562.98 Thousand |
| 01 Jun, 2021 | 834.9 | 935.0 | 834.9 | 919.35 | 1.68 Million |
| 31 May, 2021 | 820.0 | 844.0 | 814.65 | 828.15 | 85.65 Thousand |
| 28 May, 2021 | 833.0 | 856.65 | 814.0 | 818.45 | 78.69 Thousand |
| 27 May, 2021 | 858.0 | 866.0 | 826.15 | 833.7 | 79.53 Thousand |
| 26 May, 2021 | 829.85 | 888.8 | 817.4 | 848.05 | 352.81 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL