Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 797.7 | 808.0 | 785.6 | 794.9 | 84.03 Thousand |
| 04 May, 2021 | 806.5 | 825.0 | 775.1 | 788.9 | 132.49 Thousand |
| 03 May, 2021 | 798.55 | 828.0 | 785.55 | 805.45 | 223.75 Thousand |
| 30 Apr, 2021 | 790.4 | 819.0 | 771.6 | 798.55 | 131.74 Thousand |
| 29 Apr, 2021 | 807.4 | 820.0 | 781.2 | 790.4 | 142.38 Thousand |
| 28 Apr, 2021 | 797.9 | 842.0 | 781.55 | 808.55 | 646.49 Thousand |
| 27 Apr, 2021 | 716.8 | 807.45 | 710.0 | 794.65 | 916.07 Thousand |
| 26 Apr, 2021 | 725.0 | 737.4 | 708.4 | 713.0 | 60.67 Thousand |
| 23 Apr, 2021 | 730.95 | 739.0 | 709.0 | 717.4 | 63.36 Thousand |
| 22 Apr, 2021 | 707.9 | 738.0 | 702.5 | 724.75 | 157.02 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL