Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 828.0 | 864.0 | 815.15 | 838.95 | 164.37 Thousand |
| 19 May, 2021 | 811.1 | 836.65 | 811.1 | 817.9 | 53.67 Thousand |
| 18 May, 2021 | 824.9 | 832.95 | 809.55 | 816.05 | 45.26 Thousand |
| 17 May, 2021 | 828.05 | 839.0 | 811.0 | 821.8 | 61.9 Thousand |
| 14 May, 2021 | 832.0 | 846.9 | 812.25 | 828.05 | 120.32 Thousand |
| 12 May, 2021 | 850.0 | 856.0 | 825.55 | 830.7 | 91.89 Thousand |
| 11 May, 2021 | 843.7 | 861.1 | 835.15 | 848.8 | 118.47 Thousand |
| 10 May, 2021 | 865.0 | 868.0 | 835.85 | 843.7 | 176.19 Thousand |
| 07 May, 2021 | 819.9 | 862.9 | 801.45 | 854.65 | 418.88 Thousand |
| 06 May, 2021 | 789.0 | 819.9 | 789.0 | 813.45 | 120.36 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL