Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 575.2 | 616.0 | 575.0 | 610.65 | 75.47 Thousand |
| 31 Mar, 2021 | 580.35 | 580.35 | 565.8 | 575.15 | 68 Thousand |
| 30 Mar, 2021 | 575.1 | 590.0 | 575.0 | 581.4 | 26.15 Thousand |
| 26 Mar, 2021 | 573.15 | 587.15 | 573.15 | 580.35 | 14.01 Thousand |
| 25 Mar, 2021 | 586.0 | 586.0 | 569.15 | 573.15 | 34.02 Thousand |
| 24 Mar, 2021 | 589.0 | 595.0 | 577.0 | 582.95 | 94.79 Thousand |
| 23 Mar, 2021 | 585.25 | 601.95 | 580.5 | 587.45 | 19.39 Thousand |
| 22 Mar, 2021 | 580.35 | 614.65 | 579.0 | 590.4 | 44.91 Thousand |
| 19 Mar, 2021 | 581.75 | 581.75 | 555.0 | 577.6 | 24.22 Thousand |
| 18 Mar, 2021 | 590.25 | 615.0 | 575.1 | 581.75 | 36.77 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL