Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 579.4 | 583.35 | 566.5 | 572.75 | 12.08 Thousand |
| 01 Mar, 2021 | 588.9 | 588.9 | 570.6 | 576.4 | 81 Thousand |
| 26 Feb, 2021 | 578.7 | 588.95 | 570.65 | 577.35 | 48.05 Thousand |
| 25 Feb, 2021 | 545.0 | 592.0 | 540.05 | 578.7 | 298.02 Thousand |
| 24 Feb, 2021 | 533.5 | 549.0 | 533.05 | 544.4 | 23 Thousand |
| 23 Feb, 2021 | 533.0 | 539.4 | 526.0 | 530.85 | 131.66 Thousand |
| 22 Feb, 2021 | 534.2 | 543.8 | 525.1 | 530.0 | 156.29 Thousand |
| 19 Feb, 2021 | 546.8 | 549.5 | 531.15 | 536.85 | 54.26 Thousand |
| 18 Feb, 2021 | 563.45 | 567.65 | 543.4 | 545.0 | 87.88 Thousand |
| 17 Feb, 2021 | 572.9 | 579.0 | 555.0 | 558.3 | 76.24 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL