Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 580.0 | 590.0 | 576.0 | 577.25 | 26.35 Thousand |
| 01 Feb, 2021 | 570.0 | 581.0 | 560.0 | 579.5 | 23.94 Thousand |
| 29 Jan, 2021 | 591.3 | 591.3 | 565.0 | 568.0 | 27.95 Thousand |
| 28 Jan, 2021 | 577.1 | 620.0 | 570.9 | 580.25 | 90.23 Thousand |
| 27 Jan, 2021 | 580.0 | 584.05 | 570.25 | 579.9 | 30.22 Thousand |
| 25 Jan, 2021 | 592.4 | 604.0 | 575.0 | 575.7 | 36.52 Thousand |
| 22 Jan, 2021 | 608.0 | 608.0 | 588.0 | 590.4 | 48.24 Thousand |
| 21 Jan, 2021 | 597.0 | 621.8 | 597.0 | 605.05 | 169.16 Thousand |
| 20 Jan, 2021 | 606.75 | 607.85 | 596.9 | 599.55 | 22.81 Thousand |
| 19 Jan, 2021 | 613.9 | 621.65 | 592.8 | 600.6 | 69.8 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL