Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 580.6 | 624.95 | 568.0 | 602.9 | 421.86 Thousand |
| 01 Jan, 2021 | 568.45 | 584.0 | 567.25 | 577.75 | 23.99 Thousand |
| 31 Dec, 2020 | 571.8 | 578.0 | 565.1 | 568.45 | 28.72 Thousand |
| 30 Dec, 2020 | 566.5 | 578.75 | 561.55 | 569.0 | 34.78 Thousand |
| 29 Dec, 2020 | 573.0 | 579.9 | 562.2 | 566.5 | 18.69 Thousand |
| 28 Dec, 2020 | 566.0 | 578.0 | 560.25 | 566.05 | 48.34 Thousand |
| 24 Dec, 2020 | 569.65 | 578.0 | 560.1 | 563.45 | 23.93 Thousand |
| 23 Dec, 2020 | 565.05 | 578.5 | 560.5 | 569.65 | 24.69 Thousand |
| 22 Dec, 2020 | 552.25 | 575.0 | 552.25 | 566.3 | 93.55 Thousand |
| 21 Dec, 2020 | 594.0 | 597.7 | 536.0 | 552.25 | 93.68 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL