Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3951.55 | 3970.05 | 3759.8 | 3876.1 | 144.11 Thousand |
| 22 Nov, 2024 | 3780.0 | 3889.95 | 3734.0 | 3810.05 | 97.01 Thousand |
| 21 Nov, 2024 | 3878.1 | 3883.15 | 3776.7 | 3830.7 | 96.69 Thousand |
| 19 Nov, 2024 | 4049.0 | 4049.0 | 3855.75 | 3878.1 | 142.18 Thousand |
| 18 Nov, 2024 | 4100.0 | 4116.7 | 3939.45 | 3997.55 | 115.64 Thousand |
| 14 Nov, 2024 | 4082.4 | 4149.0 | 3985.55 | 4103.9 | 78.79 Thousand |
| 13 Nov, 2024 | 4154.8 | 4154.85 | 3965.0 | 4034.15 | 106.52 Thousand |
| 12 Nov, 2024 | 4200.0 | 4238.6 | 4110.0 | 4151.5 | 76.57 Thousand |
| 11 Nov, 2024 | 4152.0 | 4269.0 | 4058.05 | 4230.85 | 95.94 Thousand |
| 08 Nov, 2024 | 4308.8 | 4323.8 | 4152.0 | 4165.7 | 107.54 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710