Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4387.6 | 4499.0 | 4260.25 | 4274.9 | 153.41 Thousand |
| 23 Oct, 2024 | 4675.05 | 4675.05 | 4334.1 | 4387.6 | 333.39 Thousand |
| 22 Oct, 2024 | 4775.05 | 4849.0 | 4536.1 | 4710.75 | 299.81 Thousand |
| 21 Oct, 2024 | 4709.95 | 4845.0 | 4648.2 | 4812.65 | 312.76 Thousand |
| 18 Oct, 2024 | 4719.9 | 4734.2 | 4570.3 | 4695.65 | 203.61 Thousand |
| 17 Oct, 2024 | 4700.0 | 4880.95 | 4620.0 | 4680.55 | 553.64 Thousand |
| 16 Oct, 2024 | 4628.0 | 4720.0 | 4553.0 | 4675.15 | 184.68 Thousand |
| 15 Oct, 2024 | 4580.0 | 4653.0 | 4527.0 | 4621.4 | 176.31 Thousand |
| 14 Oct, 2024 | 4700.0 | 4749.0 | 4555.0 | 4597.6 | 154.15 Thousand |
| 11 Oct, 2024 | 4675.0 | 4725.0 | 4581.0 | 4693.85 | 309.41 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710