Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3592.0
(-1.42%)
INR 3592.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 325.0 | 325.0 | 312.4 | 319.4 | 5880.00 |
| 12 May, 2020 | 321.9 | 321.9 | 307.0 | 312.2 | 7421.00 |
| 11 May, 2020 | 319.0 | 320.0 | 315.15 | 318.45 | 10.43 Thousand |
| 08 May, 2020 | 318.7 | 318.7 | 308.2 | 309.7 | 28.68 Thousand |
| 07 May, 2020 | 314.9 | 314.9 | 295.1 | 306.8 | 5152.00 |
| 06 May, 2020 | 311.95 | 311.95 | 292.0 | 303.75 | 5613.00 |
| 05 May, 2020 | 308.0 | 314.4 | 302.5 | 305.1 | 9479.00 |
| 04 May, 2020 | 307.2 | 309.0 | 295.0 | 301.15 | 6637.00 |
| 30 Apr, 2020 | 304.0 | 313.65 | 302.0 | 307.55 | 11.3 Thousand |
| 29 Apr, 2020 | 321.0 | 321.0 | 301.1 | 304.05 | 6883.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL