Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3592.0
(-1.42%)
INR 3592.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 324.9 | 326.65 | 308.3 | 310.65 | 5160.00 |
| 27 Apr, 2020 | 326.0 | 326.0 | 302.0 | 315.4 | 5435.00 |
| 24 Apr, 2020 | 327.0 | 327.0 | 310.05 | 313.7 | 8166.00 |
| 23 Apr, 2020 | 311.85 | 323.0 | 306.1 | 317.75 | 8046.00 |
| 22 Apr, 2020 | 324.5 | 324.5 | 300.05 | 308.35 | 10.46 Thousand |
| 21 Apr, 2020 | 328.0 | 328.0 | 302.6 | 312.4 | 11.39 Thousand |
| 20 Apr, 2020 | 328.9 | 328.9 | 313.65 | 317.35 | 6487.00 |
| 17 Apr, 2020 | 329.9 | 329.9 | 310.2 | 313.65 | 9724.00 |
| 16 Apr, 2020 | 330.0 | 330.0 | 310.3 | 315.1 | 7897.00 |
| 15 Apr, 2020 | 321.0 | 336.7 | 314.2 | 326.25 | 6780.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL