Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3592.0
(-1.42%)
INR 3592.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 334.9 | 337.9 | 318.0 | 321.55 | 10.7 Thousand |
| 09 Apr, 2020 | 318.85 | 323.8 | 311.4 | 322.75 | 6406.00 |
| 08 Apr, 2020 | 308.95 | 311.4 | 300.25 | 308.4 | 12.23 Thousand |
| 07 Apr, 2020 | 302.0 | 302.0 | 285.3 | 298.35 | 4421.00 |
| 03 Apr, 2020 | 281.0 | 299.9 | 280.1 | 289.85 | 4761.00 |
| 01 Apr, 2020 | 300.0 | 303.95 | 281.1 | 289.55 | 3830.00 |
| 31 Mar, 2020 | 291.3 | 295.85 | 272.1 | 286.0 | 8464.00 |
| 30 Mar, 2020 | 293.0 | 297.05 | 251.1 | 273.3 | 5975.00 |
| 27 Mar, 2020 | 283.0 | 288.4 | 268.1 | 277.2 | 11.55 Thousand |
| 26 Mar, 2020 | 242.0 | 263.5 | 235.0 | 262.2 | 19.86 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL