Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3495.5
(-2.25%)
INR 3495.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 546.5 | 556.0 | 522.8 | 548.15 | 17.93 Thousand |
| 17 Feb, 2020 | 559.8 | 569.7 | 544.95 | 548.2 | 25.92 Thousand |
| 14 Feb, 2020 | 565.0 | 578.7 | 550.0 | 556.4 | 27.52 Thousand |
| 13 Feb, 2020 | 589.95 | 590.0 | 562.25 | 565.95 | 12.44 Thousand |
| 12 Feb, 2020 | 586.05 | 599.7 | 576.9 | 583.25 | 8425.00 |
| 11 Feb, 2020 | 598.0 | 605.0 | 579.95 | 587.75 | 12.08 Thousand |
| 10 Feb, 2020 | 605.05 | 605.05 | 590.0 | 594.0 | 1226.00 |
| 07 Feb, 2020 | 588.05 | 603.9 | 583.6 | 601.3 | 2767.00 |
| 06 Feb, 2020 | 605.0 | 605.0 | 590.0 | 600.75 | 62.5 Thousand |
| 05 Feb, 2020 | 609.95 | 609.95 | 575.0 | 604.65 | 35.07 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL