Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3495.5
(-2.25%)
INR 3495.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 565.0 | 565.0 | 543.0 | 548.1 | 50.6 Thousand |
| 20 Jan, 2020 | 576.05 | 579.0 | 553.25 | 562.4 | 64.31 Thousand |
| 17 Jan, 2020 | 571.5 | 592.05 | 570.2 | 574.3 | 73.64 Thousand |
| 16 Jan, 2020 | 582.45 | 590.0 | 565.35 | 570.1 | 33.49 Thousand |
| 15 Jan, 2020 | 571.55 | 594.0 | 571.55 | 584.15 | 35.75 Thousand |
| 14 Jan, 2020 | 589.8 | 598.95 | 566.9 | 589.75 | 15.38 Thousand |
| 13 Jan, 2020 | 598.75 | 598.75 | 586.15 | 589.35 | 4105.00 |
| 10 Jan, 2020 | 594.5 | 599.8 | 585.9 | 595.2 | 9127.00 |
| 09 Jan, 2020 | 600.0 | 604.0 | 594.5 | 599.3 | 5893.00 |
| 08 Jan, 2020 | 594.45 | 604.0 | 590.0 | 600.15 | 4134.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL