Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3495.5
(-2.25%)
INR 3495.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 588.65 | 609.0 | 582.05 | 602.15 | 20.67 Thousand |
| 03 Feb, 2020 | 602.0 | 602.0 | 581.2 | 588.85 | 4789.00 |
| 31 Jan, 2020 | 599.0 | 615.0 | 599.0 | 611.6 | 8630.00 |
| 30 Jan, 2020 | 613.0 | 614.0 | 603.8 | 610.3 | 3667.00 |
| 29 Jan, 2020 | 608.0 | 613.0 | 591.3 | 610.15 | 20.39 Thousand |
| 28 Jan, 2020 | 591.0 | 608.0 | 590.0 | 604.1 | 38.85 Thousand |
| 27 Jan, 2020 | 580.0 | 602.0 | 576.85 | 597.0 | 17.18 Thousand |
| 24 Jan, 2020 | 561.0 | 585.0 | 561.0 | 584.3 | 12.99 Thousand |
| 23 Jan, 2020 | 568.3 | 574.95 | 552.35 | 567.15 | 4060.00 |
| 22 Jan, 2020 | 551.0 | 565.0 | 548.0 | 560.15 | 13.96 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL