Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3536.3
(1.9%)
INR 3536.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 632.0 | 635.0 | 575.65 | 608.9 | 33.7 Thousand |
| 04 Nov, 2019 | 635.15 | 650.0 | 624.95 | 640.55 | 20.33 Thousand |
| 01 Nov, 2019 | 668.9 | 668.9 | 630.0 | 635.15 | 13.35 Thousand |
| 31 Oct, 2019 | 673.1 | 705.3 | 653.0 | 661.45 | 39.19 Thousand |
| 30 Oct, 2019 | 677.0 | 690.0 | 672.3 | 679.25 | 16.6 Thousand |
| 29 Oct, 2019 | 685.0 | 719.1 | 675.05 | 707.65 | 9500.00 |
| 27 Oct, 2019 | 699.0 | 710.0 | 682.2 | 692.4 | 3720.00 |
| 25 Oct, 2019 | 670.0 | 700.0 | 670.0 | 688.7 | 5532.00 |
| 24 Oct, 2019 | 723.0 | 723.0 | 690.0 | 697.85 | 4170.00 |
| 23 Oct, 2019 | 698.0 | 731.75 | 691.25 | 698.8 | 5507.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL