Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3595.0
(1.65%)
INR 3595.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 510.35 | 530.35 | 510.3 | 522.5 | 5239.00 |
| 20 Nov, 2019 | 531.7 | 531.7 | 515.0 | 523.75 | 4277.00 |
| 19 Nov, 2019 | 512.0 | 548.45 | 512.0 | 524.25 | 40.42 Thousand |
| 18 Nov, 2019 | 545.0 | 547.8 | 495.15 | 531.9 | 73.28 Thousand |
| 15 Nov, 2019 | 592.3 | 597.0 | 539.05 | 545.25 | 55.46 Thousand |
| 14 Nov, 2019 | 600.05 | 607.9 | 590.0 | 602.1 | 15.43 Thousand |
| 13 Nov, 2019 | 625.1 | 631.3 | 598.0 | 610.75 | 47.46 Thousand |
| 11 Nov, 2019 | 611.0 | 667.5 | 601.0 | 635.0 | 49.73 Thousand |
| 08 Nov, 2019 | 602.0 | 634.0 | 595.0 | 616.9 | 21.24 Thousand |
| 07 Nov, 2019 | 603.1 | 632.9 | 601.3 | 608.4 | 11.79 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL