Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3594.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 508.95 527.0 495.0 503.6 19.93 Thousand
05 Dec, 2019 486.0 508.05 470.0 492.25 85.87 Thousand
04 Dec, 2019 435.0 497.4 435.0 486.25 27.24 Thousand
03 Dec, 2019 439.15 459.0 430.0 452.15 25.11 Thousand
02 Dec, 2019 438.0 448.0 401.15 429.3 53.6 Thousand
29 Nov, 2019 455.05 465.95 425.65 433.55 22.34 Thousand
28 Nov, 2019 488.35 488.35 450.0 452.05 28.9 Thousand
27 Nov, 2019 506.0 506.0 476.6 483.45 14.87 Thousand
26 Nov, 2019 505.95 513.4 492.7 503.4 11.63 Thousand
25 Nov, 2019 524.0 524.0 488.3 494.25 14.31 Thousand