Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4675.0 | 4725.0 | 4581.0 | 4693.85 | 309.41 Thousand |
| 10 Oct, 2024 | 4410.0 | 4695.0 | 4393.55 | 4659.75 | 950.28 Thousand |
| 09 Oct, 2024 | 4150.0 | 4439.9 | 4148.05 | 4364.75 | 393.84 Thousand |
| 08 Oct, 2024 | 3970.3 | 4158.15 | 3926.95 | 4126.6 | 101.94 Thousand |
| 07 Oct, 2024 | 4055.0 | 4092.85 | 3883.05 | 3996.15 | 156.11 Thousand |
| 04 Oct, 2024 | 4261.0 | 4300.0 | 4000.0 | 4065.3 | 297.41 Thousand |
| 03 Oct, 2024 | 4277.0 | 4450.0 | 4202.25 | 4272.7 | 227.38 Thousand |
| 01 Oct, 2024 | 4292.1 | 4388.0 | 4231.55 | 4319.7 | 104.94 Thousand |
| 30 Sep, 2024 | 4334.35 | 4368.95 | 4192.0 | 4273.05 | 72.01 Thousand |
| 27 Sep, 2024 | 4300.0 | 4312.35 | 4172.0 | 4299.6 | 118.35 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710