Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4300.0 | 4312.35 | 4172.0 | 4299.6 | 118.35 Thousand |
| 26 Sep, 2024 | 4290.55 | 4290.55 | 4213.55 | 4261.65 | 47.61 Thousand |
| 25 Sep, 2024 | 4300.0 | 4360.0 | 4225.0 | 4253.75 | 80.51 Thousand |
| 24 Sep, 2024 | 4390.0 | 4439.0 | 4248.45 | 4306.95 | 180.34 Thousand |
| 23 Sep, 2024 | 4310.25 | 4442.9 | 4277.75 | 4396.35 | 282.95 Thousand |
| 20 Sep, 2024 | 4220.6 | 4465.0 | 4151.65 | 4240.45 | 294.13 Thousand |
| 19 Sep, 2024 | 4339.05 | 4381.15 | 4100.0 | 4168.15 | 197.92 Thousand |
| 18 Sep, 2024 | 4363.0 | 4448.7 | 4175.0 | 4329.7 | 159.89 Thousand |
| 17 Sep, 2024 | 4510.5 | 4510.5 | 4350.0 | 4404.5 | 192.08 Thousand |
| 16 Sep, 2024 | 4399.8 | 4510.45 | 4376.4 | 4485.05 | 458.61 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710