Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3199.0 | 3295.0 | 3140.05 | 3254.45 | 88.73 Thousand |
| 25 Jul, 2024 | 3171.25 | 3188.0 | 3120.0 | 3157.85 | 48.26 Thousand |
| 24 Jul, 2024 | 3206.15 | 3220.35 | 3129.6 | 3173.65 | 83.66 Thousand |
| 23 Jul, 2024 | 3279.95 | 3279.95 | 3101.05 | 3201.2 | 81.42 Thousand |
| 22 Jul, 2024 | 3224.0 | 3279.0 | 3150.2 | 3249.05 | 85.49 Thousand |
| 19 Jul, 2024 | 3279.35 | 3289.9 | 3179.95 | 3254.7 | 76.6 Thousand |
| 18 Jul, 2024 | 3350.0 | 3350.0 | 3250.0 | 3262.6 | 57.39 Thousand |
| 16 Jul, 2024 | 3300.0 | 3354.65 | 3292.3 | 3332.65 | 99.87 Thousand |
| 15 Jul, 2024 | 3265.0 | 3307.0 | 3229.3 | 3288.6 | 95.54 Thousand |
| 12 Jul, 2024 | 3240.0 | 3324.0 | 3225.0 | 3254.75 | 70.28 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL