Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3136.5 | 3155.0 | 3075.0 | 3097.35 | 41.8 Thousand |
| 27 Mar, 2024 | 3129.0 | 3192.0 | 3083.7 | 3104.6 | 131.14 Thousand |
| 26 Mar, 2024 | 3129.9 | 3166.9 | 3090.95 | 3127.35 | 65.13 Thousand |
| 22 Mar, 2024 | 3111.0 | 3149.0 | 3075.0 | 3122.55 | 146.3 Thousand |
| 21 Mar, 2024 | 3119.0 | 3163.95 | 3076.5 | 3099.8 | 79.76 Thousand |
| 20 Mar, 2024 | 3147.0 | 3169.95 | 3016.0 | 3044.35 | 131.45 Thousand |
| 19 Mar, 2024 | 3220.0 | 3289.95 | 3131.05 | 3144.35 | 74.73 Thousand |
| 18 Mar, 2024 | 3170.0 | 3278.1 | 3170.0 | 3267.35 | 179.58 Thousand |
| 15 Mar, 2024 | 3277.85 | 3357.45 | 3181.65 | 3203.3 | 88.92 Thousand |
| 14 Mar, 2024 | 3211.0 | 3358.6 | 3205.05 | 3290.8 | 48.07 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710