Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3320.1 | 3336.7 | 3189.05 | 3223.5 | 92.97 Thousand |
| 26 Jun, 2024 | 3348.45 | 3405.6 | 3280.05 | 3320.1 | 96.1 Thousand |
| 25 Jun, 2024 | 3309.0 | 3369.9 | 3288.05 | 3332.25 | 56.57 Thousand |
| 24 Jun, 2024 | 3360.0 | 3375.0 | 3281.0 | 3305.2 | 113.94 Thousand |
| 21 Jun, 2024 | 3448.0 | 3450.0 | 3311.35 | 3377.6 | 1.79 Million |
| 20 Jun, 2024 | 3273.9 | 3499.95 | 3237.0 | 3394.9 | 462.12 Thousand |
| 19 Jun, 2024 | 3190.0 | 3278.0 | 3138.9 | 3259.8 | 99.51 Thousand |
| 18 Jun, 2024 | 3263.65 | 3266.5 | 3161.3 | 3196.15 | 132.84 Thousand |
| 14 Jun, 2024 | 3310.0 | 3314.0 | 3246.45 | 3266.85 | 50.46 Thousand |
| 13 Jun, 2024 | 3250.0 | 3299.0 | 3223.0 | 3290.75 | 127.78 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL