Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3226.7 | 3266.1 | 3203.2 | 3244.0 | 53 Thousand |
| 10 Jul, 2024 | 3249.0 | 3300.8 | 3171.25 | 3220.25 | 114.64 Thousand |
| 09 Jul, 2024 | 3235.0 | 3272.7 | 3201.0 | 3245.5 | 166.5 Thousand |
| 08 Jul, 2024 | 3275.0 | 3275.0 | 3201.0 | 3228.75 | 82.79 Thousand |
| 05 Jul, 2024 | 3269.0 | 3291.9 | 3216.05 | 3265.35 | 83.7 Thousand |
| 04 Jul, 2024 | 3260.7 | 3299.0 | 3211.15 | 3244.65 | 90.02 Thousand |
| 03 Jul, 2024 | 3240.0 | 3260.0 | 3220.0 | 3226.35 | 39.77 Thousand |
| 02 Jul, 2024 | 3270.0 | 3315.0 | 3200.0 | 3231.3 | 63.19 Thousand |
| 01 Jul, 2024 | 3238.0 | 3291.5 | 3205.0 | 3283.3 | 85.87 Thousand |
| 28 Jun, 2024 | 3236.15 | 3260.0 | 3180.45 | 3192.35 | 84.82 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL