Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3914.35 | 3925.0 | 3766.15 | 3848.65 | 46.49 Thousand |
| 13 Mar, 2025 | 3830.9 | 3856.95 | 3778.95 | 3840.05 | 52.89 Thousand |
| 12 Mar, 2025 | 3870.0 | 3889.6 | 3696.6 | 3840.9 | 128.53 Thousand |
| 11 Mar, 2025 | 3800.05 | 3875.0 | 3655.0 | 3831.95 | 128.55 Thousand |
| 10 Mar, 2025 | 3730.6 | 3846.0 | 3725.05 | 3817.45 | 115.86 Thousand |
| 07 Mar, 2025 | 3752.05 | 3780.0 | 3692.15 | 3730.6 | 99.34 Thousand |
| 06 Mar, 2025 | 3769.8 | 3769.8 | 3677.2 | 3742.05 | 37.82 Thousand |
| 05 Mar, 2025 | 3517.75 | 3739.95 | 3517.75 | 3706.2 | 83.95 Thousand |
| 04 Mar, 2025 | 3400.0 | 3567.0 | 3400.0 | 3538.2 | 65.35 Thousand |
| 03 Mar, 2025 | 3584.85 | 3584.85 | 3275.0 | 3443.0 | 271.31 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710