Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3639.9 3728.7 3636.1 3683.6 103.56 Thousand
09 Jun, 2025 3652.3 3700.0 3604.0 3639.9 72.49 Thousand
06 Jun, 2025 3685.2 3755.0 3635.0 3652.3 140.26 Thousand
05 Jun, 2025 3672.0 3694.9 3632.7 3663.8 58.65 Thousand
04 Jun, 2025 3620.0 3718.3 3620.0 3671.5 72.9 Thousand
03 Jun, 2025 3594.8 3690.0 3584.1 3620.1 128.67 Thousand
02 Jun, 2025 3550.0 3600.0 3540.0 3568.6 106.65 Thousand
30 May, 2025 3768.5 3779.0 3533.1 3553.3 185.35 Thousand
29 May, 2025 3829.0 3843.8 3732.1 3750.0 153.23 Thousand
28 May, 2025 3999.0 4020.0 3741.0 3829.3 276.32 Thousand