Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4029.1 | 4053.95 | 3977.0 | 4020.0 | 114.96 Thousand |
| 28 Mar, 2025 | 4006.65 | 4083.55 | 3970.1 | 4022.85 | 73.77 Thousand |
| 27 Mar, 2025 | 3996.05 | 4038.0 | 3927.05 | 4005.75 | 73.77 Thousand |
| 26 Mar, 2025 | 3972.0 | 4026.0 | 3921.6 | 3976.7 | 74.54 Thousand |
| 25 Mar, 2025 | 3979.95 | 4019.0 | 3918.6 | 3985.2 | 74.54 Thousand |
| 24 Mar, 2025 | 3933.75 | 4024.0 | 3846.75 | 3983.2 | 157.95 Thousand |
| 21 Mar, 2025 | 4000.0 | 4056.5 | 3900.05 | 3938.45 | 219.19 Thousand |
| 20 Mar, 2025 | 3885.0 | 4011.25 | 3786.15 | 4004.2 | 210.9 Thousand |
| 19 Mar, 2025 | 3855.0 | 3858.0 | 3782.1 | 3837.9 | 106.31 Thousand |
| 18 Mar, 2025 | 3899.9 | 3899.9 | 3800.0 | 3834.4 | 49.67 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710