Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2797.0 | 2844.0 | 2791.9 | 2805.7 | 60.17 Thousand |
| 16 Oct, 2023 | 2876.15 | 2879.95 | 2749.45 | 2772.35 | 111.84 Thousand |
| 13 Oct, 2023 | 2820.0 | 2887.0 | 2812.55 | 2861.15 | 103.26 Thousand |
| 12 Oct, 2023 | 2879.05 | 2895.1 | 2815.0 | 2820.75 | 78.17 Thousand |
| 11 Oct, 2023 | 2800.1 | 2889.0 | 2795.0 | 2879.7 | 154.63 Thousand |
| 10 Oct, 2023 | 2828.85 | 2855.0 | 2789.95 | 2798.3 | 67.75 Thousand |
| 09 Oct, 2023 | 2811.0 | 2835.0 | 2781.8 | 2828.9 | 106.55 Thousand |
| 06 Oct, 2023 | 2875.0 | 2880.5 | 2831.0 | 2845.5 | 120.09 Thousand |
| 05 Oct, 2023 | 2849.95 | 2902.95 | 2837.2 | 2892.1 | 146.04 Thousand |
| 04 Oct, 2023 | 2930.0 | 2953.35 | 2813.0 | 2845.0 | 367.16 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710