Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3549.95 | 3549.95 | 3421.0 | 3465.8 | 58 Thousand |
| 13 Feb, 2024 | 3425.2 | 3613.9 | 3315.0 | 3574.95 | 103.61 Thousand |
| 12 Feb, 2024 | 3535.0 | 3582.6 | 3402.25 | 3425.2 | 55.12 Thousand |
| 09 Feb, 2024 | 3492.0 | 3534.0 | 3350.05 | 3520.45 | 107.22 Thousand |
| 08 Feb, 2024 | 3600.25 | 3615.85 | 3489.85 | 3507.65 | 105.4 Thousand |
| 07 Feb, 2024 | 3647.0 | 3683.75 | 3525.0 | 3615.85 | 239.2 Thousand |
| 06 Feb, 2024 | 3600.05 | 3687.6 | 3599.5 | 3647.7 | 53.98 Thousand |
| 05 Feb, 2024 | 3520.0 | 3661.95 | 3470.0 | 3609.25 | 89.75 Thousand |
| 02 Feb, 2024 | 3634.0 | 3638.65 | 3540.05 | 3552.55 | 68.13 Thousand |
| 01 Feb, 2024 | 3710.0 | 3710.05 | 3586.0 | 3650.75 | 38.61 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL