Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2811.2 | 2832.0 | 2771.0 | 2780.25 | 73.64 Thousand |
| 15 Nov, 2023 | 2815.0 | 2825.85 | 2771.1 | 2808.85 | 81.16 Thousand |
| 13 Nov, 2023 | 2794.05 | 2827.65 | 2765.0 | 2814.15 | 66.39 Thousand |
| 12 Nov, 2023 | 2789.0 | 2819.95 | 2780.0 | 2803.1 | 19.75 Thousand |
| 10 Nov, 2023 | 2750.25 | 2785.0 | 2715.05 | 2775.05 | 79.6 Thousand |
| 09 Nov, 2023 | 2748.9 | 2767.1 | 2690.0 | 2750.25 | 105.53 Thousand |
| 08 Nov, 2023 | 2704.5 | 2767.65 | 2671.0 | 2746.05 | 130.72 Thousand |
| 07 Nov, 2023 | 2700.0 | 2749.0 | 2684.8 | 2692.4 | 632.74 Thousand |
| 06 Nov, 2023 | 2585.0 | 2739.9 | 2537.0 | 2717.25 | 470.82 Thousand |
| 03 Nov, 2023 | 2749.65 | 2785.0 | 2724.05 | 2764.8 | 41.2 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710