Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2749.0 | 2793.7 | 2741.0 | 2754.15 | 75.96 Thousand |
| 18 Oct, 2023 | 2805.7 | 2820.4 | 2770.7 | 2786.6 | 62.28 Thousand |
| 17 Oct, 2023 | 2797.0 | 2844.0 | 2791.9 | 2805.7 | 60.17 Thousand |
| 16 Oct, 2023 | 2876.15 | 2879.95 | 2749.45 | 2772.35 | 111.84 Thousand |
| 13 Oct, 2023 | 2820.0 | 2887.0 | 2812.55 | 2861.15 | 103.26 Thousand |
| 12 Oct, 2023 | 2879.05 | 2895.1 | 2815.0 | 2820.75 | 78.17 Thousand |
| 11 Oct, 2023 | 2800.1 | 2889.0 | 2795.0 | 2879.7 | 154.63 Thousand |
| 10 Oct, 2023 | 2828.85 | 2855.0 | 2789.95 | 2798.3 | 67.75 Thousand |
| 09 Oct, 2023 | 2811.0 | 2835.0 | 2781.8 | 2828.9 | 106.55 Thousand |
| 06 Oct, 2023 | 2875.0 | 2880.5 | 2831.0 | 2845.5 | 120.09 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL