Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3080.0 | 3088.0 | 2991.9 | 3027.5 | 118.41 Thousand |
| 18 Sep, 2023 | 3090.25 | 3119.9 | 3041.55 | 3073.35 | 119.69 Thousand |
| 15 Sep, 2023 | 3120.0 | 3145.75 | 3100.0 | 3125.4 | 109.12 Thousand |
| 14 Sep, 2023 | 3089.95 | 3140.0 | 3061.85 | 3118.25 | 184.54 Thousand |
| 13 Sep, 2023 | 3005.5 | 3075.7 | 2971.1 | 3059.05 | 137.57 Thousand |
| 12 Sep, 2023 | 3119.5 | 3122.75 | 2958.1 | 3005.5 | 237.84 Thousand |
| 11 Sep, 2023 | 3060.55 | 3124.0 | 3060.55 | 3103.15 | 176.65 Thousand |
| 08 Sep, 2023 | 3028.95 | 3115.0 | 3015.5 | 3067.3 | 93.22 Thousand |
| 07 Sep, 2023 | 3004.8 | 3050.0 | 2976.65 | 3015.5 | 101.68 Thousand |
| 06 Sep, 2023 | 3061.0 | 3063.0 | 2974.95 | 3002.45 | 102.71 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL