Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2849.95 | 2902.95 | 2837.2 | 2892.1 | 146.04 Thousand |
| 04 Oct, 2023 | 2930.0 | 2953.35 | 2813.0 | 2845.0 | 367.16 Thousand |
| 03 Oct, 2023 | 3066.0 | 3070.0 | 2931.05 | 2939.3 | 375.17 Thousand |
| 29 Sep, 2023 | 3050.0 | 3070.0 | 3015.85 | 3049.95 | 70.07 Thousand |
| 28 Sep, 2023 | 3056.1 | 3086.95 | 3014.9 | 3045.55 | 49.09 Thousand |
| 27 Sep, 2023 | 3034.0 | 3074.0 | 3005.0 | 3040.1 | 76.79 Thousand |
| 26 Sep, 2023 | 3019.65 | 3060.2 | 2982.1 | 3034.45 | 110.95 Thousand |
| 25 Sep, 2023 | 2999.9 | 3020.6 | 2982.0 | 3007.45 | 70.19 Thousand |
| 22 Sep, 2023 | 3039.95 | 3051.4 | 2975.0 | 2996.4 | 82.33 Thousand |
| 21 Sep, 2023 | 3010.0 | 3045.0 | 3003.25 | 3035.4 | 114.48 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL