Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3584.85 | 3584.85 | 3275.0 | 3443.0 | 271.31 Thousand |
| 28 Feb, 2025 | 3680.0 | 3680.0 | 3544.45 | 3584.85 | 124.61 Thousand |
| 27 Feb, 2025 | 3707.85 | 3754.0 | 3580.5 | 3705.95 | 66.49 Thousand |
| 25 Feb, 2025 | 3690.0 | 3745.95 | 3674.05 | 3696.15 | 54.34 Thousand |
| 24 Feb, 2025 | 3650.05 | 3798.95 | 3618.2 | 3754.35 | 105.04 Thousand |
| 21 Feb, 2025 | 3693.15 | 3725.8 | 3620.0 | 3704.3 | 47.13 Thousand |
| 20 Feb, 2025 | 3640.0 | 3704.75 | 3623.0 | 3697.5 | 31.35 Thousand |
| 19 Feb, 2025 | 3670.0 | 3711.15 | 3632.0 | 3660.2 | 41.87 Thousand |
| 18 Feb, 2025 | 3709.9 | 3729.75 | 3578.1 | 3668.5 | 147.26 Thousand |
| 17 Feb, 2025 | 3692.55 | 3750.0 | 3575.3 | 3717.15 | 78.61 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710