Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3451.9 | 3498.9 | 3188.0 | 3325.05 | 629.24 Thousand |
| 26 Jul, 2022 | 3308.95 | 3448.95 | 3304.05 | 3442.1 | 255.26 Thousand |
| 25 Jul, 2022 | 3268.4 | 3378.0 | 3250.25 | 3334.6 | 238.33 Thousand |
| 22 Jul, 2022 | 3255.0 | 3308.7 | 3220.0 | 3248.7 | 137.91 Thousand |
| 21 Jul, 2022 | 3200.0 | 3293.8 | 3170.0 | 3238.15 | 125.55 Thousand |
| 20 Jul, 2022 | 3250.0 | 3333.0 | 3167.1 | 3196.6 | 133.6 Thousand |
| 19 Jul, 2022 | 3289.1 | 3312.8 | 3225.1 | 3248.85 | 82.07 Thousand |
| 18 Jul, 2022 | 3223.8 | 3333.0 | 3201.15 | 3279.6 | 180.36 Thousand |
| 15 Jul, 2022 | 3192.5 | 3211.9 | 3126.25 | 3181.1 | 114.42 Thousand |
| 14 Jul, 2022 | 3111.6 | 3195.8 | 3076.1 | 3167.45 | 125.84 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL