Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3098.0 | 3244.9 | 3070.1 | 3109.35 | 217.26 Thousand |
| 12 Jul, 2022 | 3099.0 | 3147.0 | 3063.25 | 3082.45 | 117.01 Thousand |
| 11 Jul, 2022 | 2955.0 | 3200.0 | 2925.0 | 3106.5 | 363.35 Thousand |
| 08 Jul, 2022 | 2954.85 | 3008.8 | 2916.6 | 2948.5 | 87.59 Thousand |
| 07 Jul, 2022 | 2924.0 | 2955.0 | 2895.35 | 2926.55 | 66.77 Thousand |
| 06 Jul, 2022 | 2930.0 | 2960.2 | 2848.0 | 2895.3 | 75.53 Thousand |
| 05 Jul, 2022 | 2748.0 | 2927.9 | 2730.0 | 2900.65 | 232.99 Thousand |
| 04 Jul, 2022 | 2760.05 | 2780.3 | 2705.1 | 2729.6 | 29.52 Thousand |
| 01 Jul, 2022 | 2800.25 | 2807.4 | 2696.95 | 2762.15 | 44.95 Thousand |
| 30 Jun, 2022 | 2709.0 | 2809.0 | 2704.55 | 2774.95 | 83.63 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL