Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2920.0 | 3013.0 | 2836.85 | 2912.0 | 105.9 Thousand |
| 31 May, 2022 | 2833.0 | 2897.45 | 2790.05 | 2887.25 | 117.73 Thousand |
| 30 May, 2022 | 2751.0 | 2821.9 | 2730.1 | 2806.35 | 73.65 Thousand |
| 27 May, 2022 | 2710.0 | 2745.0 | 2680.0 | 2724.8 | 40.26 Thousand |
| 26 May, 2022 | 2629.0 | 2693.0 | 2475.9 | 2666.15 | 65.79 Thousand |
| 25 May, 2022 | 2690.45 | 2749.9 | 2567.05 | 2606.2 | 62.81 Thousand |
| 24 May, 2022 | 2693.0 | 2739.9 | 2665.0 | 2702.15 | 51.65 Thousand |
| 23 May, 2022 | 2595.0 | 2708.0 | 2584.85 | 2669.1 | 51.7 Thousand |
| 20 May, 2022 | 2610.0 | 2665.2 | 2550.0 | 2582.75 | 54.69 Thousand |
| 19 May, 2022 | 2552.0 | 2598.0 | 2532.0 | 2557.0 | 98.77 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL