Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2729.15 | 2769.0 | 2700.25 | 2716.75 | 15.05 Thousand |
| 02 May, 2022 | 2788.0 | 2824.9 | 2710.0 | 2729.15 | 22.43 Thousand |
| 29 Apr, 2022 | 2820.0 | 2870.0 | 2800.0 | 2803.9 | 11.72 Thousand |
| 28 Apr, 2022 | 2899.95 | 2939.9 | 2810.0 | 2831.65 | 46.41 Thousand |
| 27 Apr, 2022 | 2879.0 | 2900.0 | 2810.0 | 2882.6 | 12.54 Thousand |
| 26 Apr, 2022 | 2867.75 | 2939.95 | 2860.0 | 2877.65 | 28.27 Thousand |
| 25 Apr, 2022 | 2879.0 | 2950.0 | 2830.0 | 2867.75 | 17.57 Thousand |
| 22 Apr, 2022 | 2899.0 | 2955.0 | 2850.0 | 2878.2 | 48.08 Thousand |
| 21 Apr, 2022 | 2815.0 | 2931.25 | 2800.2 | 2895.9 | 44.81 Thousand |
| 20 Apr, 2022 | 2869.95 | 2869.95 | 2775.25 | 2791.7 | 15.77 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL