Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2720.0 | 2736.4 | 2570.0 | 2640.8 | 97.44 Thousand |
| 17 May, 2022 | 2574.0 | 2619.9 | 2573.9 | 2619.9 | 26.28 Thousand |
| 16 May, 2022 | 2450.0 | 2495.15 | 2400.0 | 2495.15 | 10.5 Thousand |
| 13 May, 2022 | 2348.7 | 2376.35 | 2225.0 | 2376.35 | 128.24 Thousand |
| 12 May, 2022 | 2189.0 | 2295.0 | 2112.25 | 2263.2 | 106.57 Thousand |
| 11 May, 2022 | 2250.0 | 2320.0 | 2200.15 | 2200.2 | 109.37 Thousand |
| 10 May, 2022 | 2315.9 | 2352.2 | 2315.9 | 2315.9 | 210.97 Thousand |
| 09 May, 2022 | 2497.85 | 2497.85 | 2437.75 | 2437.75 | 16.23 Thousand |
| 06 May, 2022 | 2650.0 | 2675.0 | 2566.05 | 2566.05 | 27.77 Thousand |
| 05 May, 2022 | 2708.25 | 2750.0 | 2680.0 | 2701.1 | 20.5 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL