Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 334.0 | 344.75 | 330.95 | 339.1 | 213.37 Thousand |
| 20 Mar, 2025 | 338.8 | 342.7 | 329.05 | 331.5 | 213.37 Thousand |
| 19 Mar, 2025 | 325.25 | 344.2 | 325.25 | 338.8 | 313.41 Thousand |
| 18 Mar, 2025 | 328.45 | 333.0 | 323.5 | 326.5 | 74.32 Thousand |
| 17 Mar, 2025 | 330.0 | 337.05 | 323.05 | 324.2 | 86.43 Thousand |
| 13 Mar, 2025 | 328.75 | 334.05 | 321.1 | 329.75 | 443.17 Thousand |
| 12 Mar, 2025 | 316.6 | 333.0 | 308.0 | 329.5 | 313.95 Thousand |
| 11 Mar, 2025 | 315.0 | 324.85 | 315.0 | 316.6 | 65.58 Thousand |
| 10 Mar, 2025 | 332.25 | 336.0 | 322.0 | 322.1 | 120.04 Thousand |
| 07 Mar, 2025 | 331.85 | 336.0 | 329.8 | 332.25 | 33 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517