Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 24.1 | 25.0 | 22.35 | 22.35 | 39.58 Thousand |
| 21 Jan, 2013 | 25.0 | 25.0 | 24.3 | 24.9 | 3299.00 |
| 18 Jan, 2013 | 25.2 | 25.45 | 24.4 | 24.5 | 2766.00 |
| 17 Jan, 2013 | 25.45 | 25.45 | 24.35 | 24.55 | 1103.00 |
| 16 Jan, 2013 | 24.25 | 26.7 | 24.25 | 24.7 | 4436.00 |
| 15 Jan, 2013 | 25.0 | 25.2 | 24.35 | 24.5 | 2049.00 |
| 14 Jan, 2013 | 24.0 | 25.0 | 24.0 | 24.95 | 1827.00 |
| 11 Jan, 2013 | 25.25 | 25.25 | 24.5 | 24.55 | 5519.00 |
| 10 Jan, 2013 | 25.45 | 25.45 | 24.5 | 24.9 | 4534.00 |
| 09 Jan, 2013 | 25.0 | 25.45 | 24.65 | 25.0 | 3966.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE