Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 29.1 | 30.0 | 28.5 | 29.05 | 4994.00 |
| 07 Nov, 2012 | 33.95 | 34.5 | 28.75 | 29.05 | 6792.00 |
| 06 Nov, 2012 | 30.5 | 32.0 | 30.4 | 31.2 | 2351.00 |
| 05 Nov, 2012 | 28.65 | 30.3 | 28.0 | 30.3 | 7122.00 |
| 02 Nov, 2012 | 28.0 | 29.8 | 27.5 | 27.55 | 820.00 |
| 01 Nov, 2012 | 28.0 | 28.5 | 27.15 | 28.5 | 1241.00 |
| 31 Oct, 2012 | 28.0 | 29.0 | 27.6 | 28.7 | 1777.00 |
| 30 Oct, 2012 | 29.15 | 29.2 | 28.3 | 28.3 | 1431.00 |
| 29 Oct, 2012 | 30.45 | 30.95 | 28.0 | 29.2 | 2046.00 |
| 26 Oct, 2012 | 31.8 | 31.8 | 28.8 | 29.0 | 20.94 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE