Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 35.05 35.05 32.0 33.45 12.25 Thousand
07 Dec, 2012 33.0 35.05 32.35 35.05 72.28 Thousand
06 Dec, 2012 29.3 31.9 29.3 31.9 31.05 Thousand
05 Dec, 2012 28.35 29.95 28.35 29.95 7544.00
04 Dec, 2012 28.5 30.0 28.2 28.6 2911.00
03 Dec, 2012 28.0 29.45 28.0 29.0 2171.00
30 Nov, 2012 29.95 29.95 27.7 27.7 3761.00
29 Nov, 2012 28.4 29.9 27.0 28.5 5158.00
27 Nov, 2012 28.7 28.7 25.55 28.0 18.21 Thousand
26 Nov, 2012 26.7 27.8 26.15 26.75 840.00