Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 27.0 29.1 26.0 26.65 2952.00
22 Nov, 2012 27.75 27.75 26.6 26.65 1851.00
21 Nov, 2012 27.0 27.75 27.0 27.15 839.00
20 Nov, 2012 28.85 28.85 27.55 27.55 255.00
19 Nov, 2012 27.5 27.75 27.5 27.75 420.00
16 Nov, 2012 27.1 29.5 27.1 28.05 1377.00
15 Nov, 2012 29.8 29.8 27.65 28.2 1110.00
13 Nov, 2012 27.05 28.35 27.05 27.35 208.00
12 Nov, 2012 28.0 28.0 27.5 27.5 3956.00
09 Nov, 2012 28.75 29.75 27.3 27.35 5361.00