FORCE MOTORS LTD (FORCEMOT)

INR 18095.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8700.05 8883.35 8675.0 8788.05 44.53 Thousand
26 Mar, 2025 8735.0 8925.0 8682.1 8766.7 45.03 Thousand
25 Mar, 2025 8930.0 9085.0 8700.0 8734.2 78.53 Thousand
24 Mar, 2025 8540.0 8925.0 8471.05 8894.55 109.04 Thousand
21 Mar, 2025 8026.7 8574.75 7975.1 8460.05 135.69 Thousand
20 Mar, 2025 8005.0 8049.95 7770.05 7981.65 61.64 Thousand
19 Mar, 2025 7460.0 7998.4 7421.2 7930.1 73.27 Thousand
18 Mar, 2025 7086.45 7086.45 7086.45 7086.45 -
17 Mar, 2025 7290.4 7308.0 7000.0 7086.45 35.02 Thousand
13 Mar, 2025 7198.0 7338.0 7100.15 7239.35 34.55 Thousand