Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6882.0 6917.15 6525.0 6544.2 27.23 Thousand
08 Jan, 2025 6898.0 6922.0 6747.05 6853.25 26.59 Thousand
07 Jan, 2025 6900.0 6976.75 6809.15 6850.05 29.97 Thousand
06 Jan, 2025 7315.0 7325.0 6828.0 6864.0 67.47 Thousand
03 Jan, 2025 7198.3 7638.0 7111.7 7331.6 240.51 Thousand
02 Jan, 2025 6698.0 7530.0 6622.2 7256.85 288.69 Thousand
01 Jan, 2025 6530.0 6650.15 6505.85 6629.45 8110.00
31 Dec, 2024 6560.0 6575.0 6374.85 6512.5 16.01 Thousand
30 Dec, 2024 6592.95 6598.95 6455.0 6478.2 17.16 Thousand
27 Dec, 2024 6565.0 6665.3 6554.1 6574.65 9090.00