FORCE MOTORS LTD (FORCEMOT)
INR 17804.0
(-100.0%)
INR 17804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6825.0 | 6861.0 | 6592.3 | 6601.45 | 24.96 Thousand |
| 25 Feb, 2025 | 6800.05 | 6899.0 | 6752.5 | 6824.15 | 22.63 Thousand |
| 24 Feb, 2025 | 6835.0 | 6926.0 | 6760.0 | 6802.35 | 39.41 Thousand |
| 21 Feb, 2025 | 6750.0 | 7080.0 | 6725.0 | 6948.3 | 65.09 Thousand |
| 20 Feb, 2025 | 6687.8 | 6868.0 | 6606.65 | 6816.8 | 32.28 Thousand |
| 19 Feb, 2025 | 6587.2 | 6799.0 | 6518.2 | 6684.1 | 28.71 Thousand |
| 18 Feb, 2025 | 6621.0 | 6682.25 | 6408.4 | 6579.4 | 36.53 Thousand |
| 17 Feb, 2025 | 6490.05 | 6625.0 | 6341.15 | 6552.3 | 50.93 Thousand |
| 14 Feb, 2025 | 6780.0 | 6838.0 | 6400.0 | 6493.0 | 58.01 Thousand |
| 13 Feb, 2025 | 6690.0 | 6999.0 | 6570.05 | 6768.7 | 58.63 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM