Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6657.25 6670.6 6557.25 6590.0 11.69 Thousand
24 Dec, 2024 6650.0 6730.0 6575.35 6657.25 14.18 Thousand
23 Dec, 2024 6672.0 6724.85 6550.0 6642.45 14.05 Thousand
20 Dec, 2024 6609.0 6846.65 6609.0 6698.2 49.91 Thousand
19 Dec, 2024 6610.0 6676.1 6537.25 6609.15 18.05 Thousand
18 Dec, 2024 6795.0 6836.2 6650.0 6700.8 18.62 Thousand
17 Dec, 2024 6772.35 6860.0 6750.0 6784.9 20.38 Thousand
16 Dec, 2024 6650.0 6950.05 6621.25 6772.35 53.89 Thousand
13 Dec, 2024 6582.05 6666.0 6525.0 6615.65 21.27 Thousand
12 Dec, 2024 6674.0 6674.0 6528.75 6562.15 17.29 Thousand