FORCE MOTORS LTD (FORCEMOT)
INR 18228.0
(0.0%)
INR 18228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 13500.0 | 14100.0 | 13253.0 | 13961.0 | 182.96 Thousand |
| 13 Jun, 2025 | 12403.0 | 13595.0 | 12400.0 | 13351.0 | 244.15 Thousand |
| 12 Jun, 2025 | 12199.0 | 13155.0 | 12060.0 | 12846.0 | 214.66 Thousand |
| 11 Jun, 2025 | 12250.0 | 12470.0 | 12035.0 | 12106.0 | 56.02 Thousand |
| 10 Jun, 2025 | 12277.0 | 12724.0 | 12170.0 | 12232.0 | 108.77 Thousand |
| 09 Jun, 2025 | 12498.0 | 12599.0 | 12097.0 | 12162.0 | 61.53 Thousand |
| 06 Jun, 2025 | 12770.0 | 12893.0 | 12332.0 | 12502.0 | 87.2 Thousand |
| 05 Jun, 2025 | 12687.0 | 12835.0 | 12366.0 | 12755.0 | 136.58 Thousand |
| 04 Jun, 2025 | 12012.0 | 12471.0 | 11930.0 | 12333.0 | 90.2 Thousand |
| 03 Jun, 2025 | 11633.0 | 12150.0 | 11620.0 | 12012.0 | 118.8 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM