Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5899.95 | 6318.8 | 5899.95 | 6095.85 | 72.87 Thousand |
| 13 Mar, 2024 | 6475.1 | 6577.95 | 5822.95 | 5859.65 | 98.95 Thousand |
| 12 Mar, 2024 | 6730.0 | 6784.0 | 6402.05 | 6469.9 | 62.05 Thousand |
| 11 Mar, 2024 | 6539.95 | 6900.0 | 6330.55 | 6747.95 | 156.98 Thousand |
| 07 Mar, 2024 | 5919.95 | 6490.4 | 5919.95 | 6490.4 | 108.83 Thousand |
| 06 Mar, 2024 | 6350.0 | 6350.0 | 5840.85 | 5900.4 | 92.82 Thousand |
| 05 Mar, 2024 | 6478.25 | 6596.0 | 6335.05 | 6427.85 | 42.61 Thousand |
| 04 Mar, 2024 | 6649.0 | 6698.85 | 6440.15 | 6476.65 | 37.66 Thousand |
| 02 Mar, 2024 | 6799.0 | 6850.25 | 6552.0 | 6653.95 | 15.52 Thousand |
| 01 Mar, 2024 | 6870.0 | 6975.0 | 6710.0 | 6792.9 | 63.2 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF