Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7309.2 | 7600.0 | 7300.0 | 7540.95 | 58.16 Thousand |
| 28 Mar, 2024 | 7200.05 | 7390.0 | 7185.0 | 7244.0 | 34.96 Thousand |
| 27 Mar, 2024 | 7294.95 | 7326.0 | 7101.0 | 7186.95 | 36.77 Thousand |
| 26 Mar, 2024 | 7169.0 | 7365.55 | 7144.95 | 7275.5 | 49.66 Thousand |
| 22 Mar, 2024 | 7069.95 | 7200.0 | 7030.0 | 7165.55 | 59.01 Thousand |
| 21 Mar, 2024 | 6915.0 | 7100.0 | 6915.0 | 7066.0 | 49.43 Thousand |
| 20 Mar, 2024 | 7019.95 | 7099.95 | 6799.35 | 6866.8 | 61.8 Thousand |
| 19 Mar, 2024 | 6885.0 | 7189.7 | 6800.0 | 6929.2 | 139.77 Thousand |
| 18 Mar, 2024 | 6567.7 | 7090.0 | 6549.0 | 6873.35 | 177.76 Thousand |
| 15 Mar, 2024 | 6146.05 | 6598.85 | 6146.05 | 6534.65 | 101.91 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF