Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8350.0 | 8550.65 | 8276.35 | 8349.95 | 46.85 Thousand |
| 15 Apr, 2024 | 8604.0 | 8678.95 | 8341.0 | 8396.85 | 67.09 Thousand |
| 12 Apr, 2024 | 8960.0 | 9041.95 | 8690.15 | 8745.6 | 56.18 Thousand |
| 10 Apr, 2024 | 8685.0 | 8999.95 | 8579.25 | 8866.5 | 94.69 Thousand |
| 09 Apr, 2024 | 8659.0 | 8870.0 | 8418.55 | 8610.05 | 100.52 Thousand |
| 08 Apr, 2024 | 8871.0 | 9261.8 | 8560.75 | 8586.35 | 204.2 Thousand |
| 05 Apr, 2024 | 7851.5 | 8272.25 | 7784.95 | 8204.0 | 112.95 Thousand |
| 04 Apr, 2024 | 7749.0 | 7900.0 | 7705.55 | 7812.1 | 49.58 Thousand |
| 03 Apr, 2024 | 7580.0 | 7735.0 | 7451.0 | 7698.5 | 39.67 Thousand |
| 02 Apr, 2024 | 7602.0 | 7689.0 | 7470.0 | 7551.7 | 43.44 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF